Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5470 0.5484 0.5000 0.5484 11,800 +0.03(+5.87%)
Feb 27, 2020 0.5170 0.5292 0.4961 0.5180 10,441 -0.03(-5.82%)
Feb 26, 2020 0.5898 0.5898 0.5500 0.5500 2,500 -0.06(-9.76%)
Feb 24, 2020 0.6095 0.6095 0.6095 0 -0.06(-9.03%)
Feb 20, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 19, 2020 0.6661 0.6809 0.6661 0.6700 5,350 +0.01(+1.82%)
Feb 14, 2020 0.6580 0.6580 0.6580 0 +0.01(+1.29%)
Feb 11, 2020 0.6496 0.6496 0.6496 0 -0.05(-7.07%)
Feb 07, 2020 0.6990 0.6990 0.6990 0 -0.04(-5.85%)
Feb 06, 2020 0.7623 0.7639 0.7424 0.7424 4,940 -0.05(-6.03%)
Feb 05, 2020 0.7900 0.7900 0.7900 0.7900 808 +0.01(+0.77%)
Feb 04, 2020 0.7840 0.7840 0.7840 12 +0.00(+0.00%)
Jan 31, 2020 0.7840 0.7840 0.7840 0 +0.02(+3.16%)
Jan 30, 2020 0.7600 0.7600 0.7600 0.7600 2,800 -0.00(-0.14%)
Jan 29, 2020 0.7611 0.7611 0.7611 0.7611 313 -0.05(-6.61%)
Jan 28, 2020 0.8150 0.8150 0.8150 0.8150 1,000 +0.02(+2.77%)
Jan 27, 2020 0.8000 0.8000 0.7930 0.7930 1,450 +0.01(+1.54%)
Jan 24, 2020 0.7846 0.7900 0.7729 0.7810 10,300 +0.03(+3.44%)
Jan 22, 2020 0.7550 0.7550 0.7550 0 -0.10(-11.55%)
Jan 21, 2020 0.8985 0.9000 0.8536 0.8536 14,426 -0.07(-7.82%)
Jan 17, 2020 0.9260 0.9260 0.9260 0.9260 500 +0.02(+1.93%)
Jan 16, 2020 0.8500 0.9085 0.8500 0.9085 700 +0.04(+4.43%)
Jan 15, 2020 0.8700 0.8700 0.8700 0.8700 2,500 -0.03(-3.33%)
Jan 14, 2020 0.9000 0.9000 0.9000 0.9000 780 -0.02(-2.17%)
Jan 13, 2020 0.9200 0.9200 0.9200 0.9200 1,400 +0.03(+3.13%)
Jan 10, 2020 0.8921 0.8921 0.8921 0.8921 100 +0.00(+0.24%)
Jan 08, 2020 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Jan 07, 2020 0.9567 0.9567 0.9269 0.9300 26,059 +0.00(+0.09%)
Jan 06, 2020 0.9292 0.9292 0.9292 0.9292 1,000 -0.01(-1.15%)
Jan 03, 2020 0.9400 0.9400 0.9400 0.9400 3,000 -0.01(-1.13%)
Dec 31, 2019 0.9507 0.9507 0.9507 0 +0.02(+2.23%)
Dec 30, 2019 0.9300 0.9300 0.9300 0.9300 891 -0.01(-1.42%)
Dec 27, 2019 0.9423 0.9434 0.9400 0.9434 2,800 +0.07(+7.44%)
Dec 26, 2019 0.8520 0.8781 0.8520 0.8781 3,200 +0.00(+0.46%)
Dec 24, 2019 0.8741 0.8741 0.8741 0.8741 400 -0.04(-4.79%)
Dec 23, 2019 0.8580 0.9700 0.8580 0.9181 3,497 +0.09(+10.59%)
Dec 20, 2019 0.8720 0.8720 0.8300 0.8302 24,200 -0.07(-7.45%)
Dec 19, 2019 0.8785 0.8970 0.8785 0.8970 2,800 -0.03(-2.71%)
Dec 18, 2019 0.9220 0.9220 0.9220 0.9220 9,100 +0.03(+3.60%)
Dec 17, 2019 0.8949 0.8949 0.8900 0.8900 5,300 -0.01(-0.97%)
Dec 16, 2019 0.8835 0.8987 0.8835 0.8987 8,090 +0.09(+11.38%)
Dec 13, 2019 0.8544 0.8544 0.8069 0.8069 2,600 -0.06(-7.05%)
Dec 12, 2019 0.9065 0.9065 0.8681 0.8681 2,784 +0.10(+12.90%)
Dec 11, 2019 0.7844 0.7844 0.7689 0.7689 9,402 -0.03(-3.40%)
Dec 09, 2019 0.7960 0.7960 0.7960 0 -0.01(-0.87%)
Dec 06, 2019 0.7000 0.8030 0.7000 0.8030 4,000 +0.11(+15.84%)
Dec 05, 2019 0.7328 0.7328 0.6932 0.6932 3,400 +0.00(+0.30%)
Dec 04, 2019 0.7240 0.7240 0.6911 0.6911 4,164 +0.04(+5.59%)
Dec 03, 2019 0.6620 0.6620 0.6545 0.6545 1,545 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.