Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.040 +0.045 (+1.50%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.627 2.639 2.627 2.630 4,500 -0.01(-0.54%)
Feb 27, 2019 2.644 2.644 2.644 2.644 1,200 +0.13(+5.20%)
Feb 26, 2019 2.510 2.514 2.510 2.514 23,000 +0.12(+5.17%)
Feb 25, 2019 2.410 2.410 2.390 2.390 670 -0.07(-2.83%)
Feb 22, 2019 2.410 2.459 2.410 2.459 6,100 +0.04(+1.78%)
Feb 21, 2019 2.417 2.417 2.417 138 +0.00(+0.00%)
Feb 20, 2019 2.417 2.417 2.417 2.417 500 +0.02(+0.69%)
Feb 19, 2019 2.400 2.400 2.400 2.400 500 -0.02(-0.97%)
Feb 15, 2019 2.427 2.440 2.394 2.423 35,500 +0.03(+1.40%)
Feb 14, 2019 2.340 2.429 2.340 2.390 14,450 +0.17(+7.51%)
Feb 13, 2019 2.242 2.242 2.216 2.223 10,070 +0.09(+4.37%)
Feb 12, 2019 2.110 2.180 2.110 2.130 500 +0.14(+7.06%)
Feb 08, 2019 1.990 1.990 1.990 0 -0.06(-2.95%)
Feb 06, 2019 2.050 2.050 2.050 0 -0.12(-5.55%)
Feb 04, 2019 2.171 2.171 2.171 0 -0.03(-1.48%)
Feb 01, 2019 2.200 2.203 2.200 2.203 3,700 +0.09(+4.27%)
Jan 30, 2019 2.113 2.113 2.113 0 +0.18(+9.43%)
Jan 29, 2019 1.981 1.981 1.931 1.931 3,950 -0.05(-2.49%)
Jan 28, 2019 1.980 1.980 1.980 1.980 100 -0.14(-6.60%)
Jan 24, 2019 2.120 2.120 2.120 0 +0.12(+6.00%)
Jan 23, 2019 2.000 2.000 1.984 2.000 18,579 -0.19(-8.70%)
Jan 18, 2019 2.191 2.191 2.191 0 +0.17(+8.46%)
Jan 16, 2019 2.020 2.020 2.020 0 -0.02(-0.88%)
Jan 14, 2019 2.038 2.038 2.038 0 -0.08(-3.89%)
Jan 11, 2019 2.198 2.198 2.120 2.120 1,700 -0.14(-6.19%)
Jan 10, 2019 2.260 2.260 2.260 2.260 4,050 +0.10(+4.87%)
Jan 09, 2019 2.155 2.155 2.155 2.155 512 +0.18(+9.34%)
Jan 08, 2019 2.050 2.050 1.971 1.971 7,450 -0.06(-2.98%)
Jan 07, 2019 2.019 2.056 2.019 2.031 16,859 +0.09(+4.72%)
Jan 04, 2019 1.940 1.940 1.940 1.940 200 +0.00(+0.00%)
Jan 03, 2019 1.990 1.990 1.940 1.940 6,022 -0.01(-0.41%)
Jan 02, 2019 1.780 2.030 1.780 1.948 10,471 +0.17(+9.47%)
Dec 31, 2018 1.731 1.780 1.731 1.780 3,300 +0.07(+4.06%)
Dec 28, 2018 1.684 1.720 1.684 1.710 5,500 -0.03(-1.59%)
Dec 27, 2018 1.670 1.750 1.670 1.738 45,673 +0.07(+4.05%)
Dec 26, 2018 1.660 1.670 1.660 1.670 111,650 +0.14(+9.26%)
Dec 24, 2018 1.528 1.528 1.528 1.528 300 -0.02(-1.51%)
Dec 21, 2018 1.552 1.552 1.552 1.552 700 -0.04(-2.40%)
Dec 20, 2018 1.513 1.611 1.500 1.590 68,323 -0.04(-2.45%)
Dec 19, 2018 1.550 1.630 1.550 1.630 3,690 +0.08(+5.34%)
Dec 18, 2018 1.653 1.653 1.547 1.547 19,900 -0.18(-10.46%)
Dec 17, 2018 1.728 1.728 1.728 1 +0.00(+0.00%)
Dec 14, 2018 1.710 1.728 1.706 1.728 31,000 +0.02(+1.12%)
Dec 13, 2018 1.810 1.810 1.695 1.709 44,986 -0.09(-5.07%)
Dec 12, 2018 1.800 1.804 1.790 1.800 114,343 +0.06(+3.45%)
Dec 11, 2018 1.750 1.760 1.720 1.740 25,292 -0.01(-0.57%)
Dec 10, 2018 1.750 1.780 1.750 1.750 16,499 -0.03(-1.69%)
Dec 07, 2018 2.090 2.090 1.780 1.780 78,500 -0.11(-6.05%)
Dec 06, 2018 1.859 1.902 1.859 1.895 21,374 +0.03(+1.87%)
Dec 04, 2018 1.937 1.937 1.820 1.860 2,300 -0.22(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.