Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.760 2.771 2.760 2.771 250 -0.23(-7.63%)
Feb 27, 2017 3.088 3.089 3.000 3.000 9,042 -0.07(-2.27%)
Feb 24, 2017 3.080 3.080 2.995 3.070 12,301 -0.29(-8.64%)
Feb 23, 2017 3.341 3.360 3.341 3.360 750 -0.05(-1.47%)
Feb 21, 2017 3.410 3.410 3.410 0 +0.24(+7.40%)
Feb 17, 2017 3.175 3.175 3.175 0 -0.05(-1.40%)
Feb 16, 2017 3.430 3.430 3.220 3.220 1,520 -0.25(-7.15%)
Feb 15, 2017 3.477 3.477 3.468 3.468 3,109 +0.03(+0.81%)
Feb 14, 2017 3.420 3.440 3.420 3.440 92,300 -0.04(-1.15%)
Feb 13, 2017 3.598 3.598 3.420 3.480 34,335 +0.10(+2.93%)
Feb 09, 2017 3.381 3.381 3.381 0 +0.09(+2.76%)
Feb 08, 2017 3.281 3.321 3.280 3.290 179,931 -0.06(-1.79%)
Feb 07, 2017 3.365 3.365 3.350 3.350 375 -0.10(-2.87%)
Feb 06, 2017 3.474 3.474 3.411 3.449 5,140 -0.11(-2.97%)
Feb 03, 2017 3.555 3.555 3.555 3.555 340 +0.06(+1.82%)
Feb 02, 2017 3.491 3.491 3.491 3.491 1,074 +0.15(+4.55%)
Feb 01, 2017 3.230 3.340 3.230 3.339 20,496 +0.03(+1.01%)
Jan 31, 2017 3.310 3.312 3.306 3.306 2,922 -0.09(-2.61%)
Jan 30, 2017 3.400 3.440 3.320 3.394 8,950 -0.13(-3.71%)
Jan 27, 2017 3.529 3.529 3.521 3.525 4,000 -0.10(-2.66%)
Jan 25, 2017 3.621 3.621 3.621 73 +0.03(+0.87%)
Jan 24, 2017 3.513 3.590 3.513 3.590 87,275 +0.09(+2.57%)
Jan 23, 2017 3.577 3.577 3.500 3.500 300 -0.22(-5.91%)
Jan 20, 2017 3.620 3.720 3.620 3.720 9,357 +0.13(+3.62%)
Jan 19, 2017 3.511 3.590 3.511 3.590 4,962 +0.07(+1.96%)
Jan 18, 2017 3.550 3.550 3.521 3.521 750 -0.08(-2.18%)
Jan 17, 2017 3.670 3.681 3.599 3.599 41,225 -0.07(-1.92%)
Jan 13, 2017 3.670 3.670 3.670 0 -0.28(-7.10%)
Jan 12, 2017 3.969 3.969 3.950 3.950 29,862 +0.03(+0.82%)
Jan 11, 2017 3.918 3.918 3.914 3.918 3,119 -0.05(-1.32%)
Jan 10, 2017 3.750 3.980 3.750 3.970 44,966 +0.25(+6.72%)
Jan 09, 2017 3.783 3.783 3.720 3.720 3,635 -0.07(-1.95%)
Jan 06, 2017 3.750 3.794 3.750 3.794 113,700 +0.05(+1.44%)
Jan 05, 2017 3.870 3.950 3.740 3.740 5,095 -0.11(-2.86%)
Jan 04, 2017 3.630 3.850 3.630 3.850 996 +0.31(+8.76%)
Jan 03, 2017 3.540 3.540 3.540 3.540 300 -0.04(-1.12%)
Dec 30, 2016 3.580 3.580 3.580 0 -0.04(-1.10%)
Dec 28, 2016 3.620 3.620 3.620 0 +0.14(+4.14%)
Dec 27, 2016 3.500 3.500 3.476 3.476 8,000 +0.06(+1.70%)
Dec 23, 2016 3.418 3.418 3.418 0 -0.13(-3.72%)
Dec 22, 2016 3.460 3.550 3.460 3.550 400 -0.04(-1.11%)
Dec 21, 2016 3.630 3.630 3.470 3.590 12,371 -0.02(-0.55%)
Dec 20, 2016 3.650 3.670 3.560 3.610 232,061 -0.03(-0.70%)
Dec 19, 2016 3.520 3.680 3.450 3.635 128,045 +0.13(+3.57%)
Dec 16, 2016 3.380 3.510 3.380 3.510 11,814 +0.29(+9.01%)
Dec 15, 2016 3.100 3.220 3.100 3.220 1,190 -0.16(-4.73%)
Dec 14, 2016 3.376 3.399 3.360 3.380 5,110 -0.04(-1.17%)
Dec 13, 2016 3.365 3.420 3.365 3.420 1,600 +0.07(+2.09%)
Dec 12, 2016 3.450 3.450 3.348 3.350 37,641 +0.16(+4.92%)
Dec 09, 2016 3.228 3.269 3.185 3.193 23,594 +0.05(+1.68%)
Dec 08, 2016 3.099 3.150 3.022 3.140 39,536 +0.17(+5.72%)
Dec 07, 2016 3.051 3.130 2.960 2.970 89,635 -0.00(-0.03%)
Dec 06, 2016 2.907 3.000 2.880 2.971 5,500 +0.12(+4.38%)
Dec 05, 2016 2.750 2.898 2.750 2.846 17,480 +0.19(+7.00%)
Dec 02, 2016 2.539 2.660 2.509 2.660 70,075 +0.14(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.