Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.090 +0.050 (+1.64%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.920 6.920 6.646 6.880 130,475 -0.08(-1.14%)
Feb 26, 2015 7.255 7.255 6.950 6.959 16,332 -0.42(-5.65%)
Feb 25, 2015 7.376 7.376 7.376 7.376 164 +0.13(+1.73%)
Feb 24, 2015 7.430 7.430 7.250 7.250 2,155 -0.28(-3.72%)
Feb 23, 2015 7.690 7.690 7.500 7.530 3,602 -0.45(-5.63%)
Feb 20, 2015 8.000 8.000 7.973 7.980 1,676 +0.56(+7.55%)
Feb 19, 2015 7.426 7.426 7.420 7.420 3,400 -0.21(-2.75%)
Feb 18, 2015 7.630 7.630 7.630 7.630 16,100 -0.17(-2.18%)
Feb 17, 2015 7.600 7.920 7.379 7.800 13,498 +0.40(+5.40%)
Feb 13, 2015 7.400 7.400 7.400 0 +0.07(+0.96%)
Feb 12, 2015 7.365 7.373 7.310 7.330 8,200 +0.34(+4.86%)
Feb 11, 2015 6.989 6.990 6.987 6.990 3,414 -0.23(-3.19%)
Feb 10, 2015 7.354 7.356 7.220 7.220 5,706 -0.38(-4.99%)
Feb 09, 2015 7.599 7.599 7.599 7.599 5,000 +0.37(+5.11%)
Feb 06, 2015 7.237 7.237 7.230 7.230 1,064 +0.19(+2.70%)
Feb 05, 2015 7.040 7.040 7.040 7.040 500 +0.17(+2.47%)
Feb 04, 2015 6.870 6.870 6.870 6.870 200 -0.12(-1.72%)
Feb 03, 2015 6.730 6.990 6.660 6.990 4,226 +0.47(+7.15%)
Feb 02, 2015 6.610 6.610 6.450 6.524 3,300 +0.09(+1.46%)
Jan 30, 2015 5.989 6.430 5.989 6.430 8,682 +0.34(+5.58%)
Jan 29, 2015 6.180 6.180 6.090 6.090 3,190 -0.59(-8.83%)
Jan 26, 2015 6.680 6.680 6.680 0 -0.15(-2.20%)
Jan 23, 2015 6.540 6.850 6.540 6.830 2,884 +0.23(+3.48%)
Jan 22, 2015 6.710 6.710 6.500 6.600 2,577 -0.14(-2.02%)
Jan 21, 2015 6.860 7.060 6.667 6.736 6,369 -0.53(-7.35%)
Jan 20, 2015 7.270 7.286 7.270 7.270 344 +0.12(+1.68%)
Jan 16, 2015 7.150 7.150 7.150 0 -0.14(-1.92%)
Jan 15, 2015 7.290 7.290 7.290 7.290 1,856 +0.24(+3.42%)
Jan 14, 2015 7.160 7.160 6.760 7.049 8,550 -0.14(-1.96%)
Jan 13, 2015 7.190 0 -0.25(-3.40%)
Jan 12, 2015 7.250 7.443 7.210 7.443 4,439 -0.30(-3.84%)
Jan 09, 2015 7.650 7.770 7.650 7.740 13,500 +0.02(+0.30%)
Jan 08, 2015 7.717 7.717 7.717 7.717 260 -0.05(-0.68%)
Jan 07, 2015 7.851 7.851 7.766 7.770 3,301 -0.08(-1.02%)
Jan 06, 2015 7.995 7.995 7.760 7.850 10,403 -0.32(-3.96%)
Jan 05, 2015 8.230 8.235 8.174 8.174 21,725 -0.44(-5.06%)
Dec 31, 2014 8.610 8.610 8.610 0 -0.04(-0.52%)
Dec 30, 2014 8.520 8.655 8.450 8.655 5,098 +0.26(+3.13%)
Dec 29, 2014 8.491 8.704 8.392 8.392 35,104 -0.33(-3.76%)
Dec 24, 2014 8.720 8.720 8.720 0 -0.12(-1.36%)
Dec 23, 2014 8.700 8.840 8.640 8.840 6,756 +0.01(+0.09%)
Dec 22, 2014 8.901 8.910 8.832 8.832 1,900 +0.15(+1.78%)
Dec 19, 2014 8.438 8.760 8.438 8.677 1,884 +0.13(+1.49%)
Dec 18, 2014 8.970 8.970 8.497 8.550 4,143 -0.21(-2.40%)
Dec 17, 2014 8.015 8.770 7.900 8.760 2,800 +0.63(+7.75%)
Dec 16, 2014 8.130 8.130 2,416 +0.32(+4.12%)
Dec 15, 2014 7.440 7.873 7.440 7.808 3,536 +0.27(+3.57%)
Dec 12, 2014 7.730 7.730 7.539 7.539 1,500 -0.32(-4.12%)
Dec 11, 2014 7.890 8.090 7.850 7.863 9,584 +0.31(+4.10%)
Dec 10, 2014 8.027 8.027 7.553 7.553 2,860 -0.65(-7.90%)
Dec 09, 2014 8.244 8.244 8.201 8.201 19,530 +0.04(+0.51%)
Dec 08, 2014 8.160 8.190 8.159 8.159 7,210 -0.75(-8.40%)
Dec 04, 2014 8.907 8.907 8.907 35 -0.99(-10.03%)
Dec 03, 2014 9.900 9.900 9.900 9.900 100 +0.13(+1.32%)
Dec 02, 2014 10.38 10.38 9.771 9.771 1,998 -0.74(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.