Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.230 1.230 1.194 1.194 4,400 -0.08(-5.99%)
Feb 27, 2019 1.260 1.270 1.260 1.270 950 -0.04(-3.40%)
Feb 26, 2019 1.280 1.315 1.278 1.315 9,741 +0.01(+0.94%)
Feb 25, 2019 1.570 1.570 1.286 1.302 7,600 -0.44(-25.29%)
Feb 22, 2019 1.743 1.743 1.743 1.743 100 +0.02(+1.06%)
Feb 21, 2019 1.780 1.780 1.725 1.725 2,320 -0.05(-3.09%)
Feb 20, 2019 1.780 1.780 1.780 1.780 2,172 +0.16(+9.88%)
Feb 15, 2019 1.620 1.620 1.620 0 +0.15(+10.20%)
Feb 14, 2019 1.460 1.470 1.460 1.470 2,386 -0.08(-5.16%)
Feb 08, 2019 1.550 1.550 1.550 0 +0.07(+4.97%)
Feb 07, 2019 1.477 1.477 1.477 1.477 555 -0.04(-2.86%)
Feb 05, 2019 1.520 1.520 1.520 0 +0.05(+3.40%)
Feb 04, 2019 1.527 1.527 1.470 1.470 6,759 -0.08(-5.16%)
Jan 29, 2019 1.550 1.550 1.550 0 +0.04(+2.45%)
Jan 28, 2019 1.513 1.513 1.513 1.513 670 -0.03(-1.75%)
Jan 23, 2019 1.540 1.540 1.540 0 +0.04(+2.43%)
Jan 17, 2019 1.504 1.504 1.504 0 +0.06(+4.41%)
Jan 15, 2019 1.440 1.440 1.440 0 -0.04(-2.70%)
Jan 10, 2019 1.480 1.480 1.480 0 -0.08(-5.13%)
Jan 09, 2019 1.440 1.560 1.440 1.560 45,000 +0.06(+4.00%)
Jan 08, 2019 1.500 1.500 1.500 1.500 200 -0.14(-8.54%)
Jan 04, 2019 1.640 1.640 1.640 0 +0.09(+5.81%)
Jan 03, 2019 1.540 1.550 1.530 1.550 8,650 +0.07(+4.73%)
Jan 02, 2019 1.480 1.480 1.480 1.480 1,000 +0.10(+7.25%)
Dec 31, 2018 1.494 1.494 1.380 1.380 4,200 +0.05(+3.53%)
Dec 27, 2018 1.333 1.333 1.333 0 +0.01(+0.98%)
Dec 19, 2018 1.320 1.320 1.320 0 -0.01(-0.75%)
Dec 17, 2018 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 14, 2018 1.300 1.300 1.300 1.300 2,500 +0.00(+0.00%)
Dec 13, 2018 1.300 1.300 1.300 1.300 2,500 -0.03(-2.26%)
Dec 10, 2018 1.330 1.330 1.330 0 +0.05(+3.91%)
Dec 07, 2018 1.280 1.280 1.280 1.280 400 -0.03(-2.29%)
Dec 06, 2018 1.310 1.310 1.310 1.310 217,100 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.