Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.46 13.46 13.46 32 +0.32(+2.45%)
Feb 22, 2016 13.14 13.14 13.14 0 +0.05(+0.39%)
Feb 09, 2016 13.09 13.09 13.09 0 +0.09(+0.73%)
Feb 08, 2016 12.97 12.99 12.97 12.99 206 +0.06(+0.46%)
Feb 02, 2016 12.93 12.93 12.93 55 -0.10(-0.75%)
Feb 01, 2016 13.03 13.03 13.03 13.03 216 +0.49(+3.91%)
Jan 25, 2016 12.54 12.54 12.54 0 -0.00(-0.02%)
Jan 22, 2016 12.69 12.69 12.54 12.54 6,600 +0.17(+1.34%)
Jan 19, 2016 12.38 12.38 12.38 0 -0.39(-3.07%)
Jan 11, 2016 12.77 12.77 12.77 0 -0.78(-5.76%)
Dec 28, 2015 13.55 13.55 13.55 0 +0.50(+3.82%)
Dec 23, 2015 13.05 13.05 13.05 0 +0.15(+1.19%)
Dec 22, 2015 12.90 12.90 12.90 12.90 107 -0.41(-3.08%)
Dec 16, 2015 13.31 13.31 13.31 405 -0.34(-2.49%)
Dec 14, 2015 13.65 13.65 13.65 0 -0.82(-5.68%)
Dec 07, 2015 14.47 14.47 14.47 0 -1.13(-7.23%)
Nov 30, 2015 15.60 15.60 15.60 0 -0.13(-0.84%)
Nov 23, 2015 15.73 15.73 15.73 98 -0.00(-0.02%)
Nov 16, 2015 15.73 15.73 15.73 0 +0.67(+4.48%)
Nov 09, 2015 15.06 15.06 15.06 0 -0.36(-2.36%)
Nov 02, 2015 15.42 15.42 15.42 0 +0.40(+2.63%)
Oct 27, 2015 15.03 15.03 15.03 0 +0.18(+1.18%)
Oct 26, 2015 14.73 14.85 14.73 14.85 1,787 -0.05(-0.36%)
Oct 19, 2015 14.90 14.90 14.90 0 +0.17(+1.14%)
Oct 13, 2015 14.74 14.74 14.74 14 +0.22(+1.49%)
Oct 05, 2015 14.52 14.52 14.52 0 +0.32(+2.24%)
Sep 28, 2015 14.20 14.20 14.20 0 -0.19(-1.32%)
Sep 21, 2015 14.39 14.39 14.39 0 -0.25(-1.69%)
Sep 14, 2015 14.64 14.64 14.64 0 -0.47(-3.14%)
Sep 08, 2015 15.11 15.11 15.11 67 +0.22(+1.44%)
Sep 04, 2015 14.90 14.90 14.90 0 -0.22(-1.43%)
Sep 01, 2015 15.12 15.12 15.12 0 +0.45(+3.07%)
Aug 31, 2015 14.40 14.67 14.40 14.67 2,892 +0.28(+1.92%)
Aug 28, 2015 14.38 14.39 14.38 14.39 500 -0.00(-0.02%)
Aug 24, 2015 14.39 14.39 14.39 0 -0.19(-1.27%)
Aug 19, 2015 14.58 14.58 14.58 0 -0.23(-1.58%)
Aug 17, 2015 14.81 14.81 14.81 25 -0.37(-2.41%)
Aug 14, 2015 15.19 15.19 15.16 15.18 800 -0.03(-0.21%)
Aug 10, 2015 15.21 15.21 15.21 0 -0.00(-0.03%)
Aug 04, 2015 15.21 15.21 15.21 0 -0.37(-2.38%)
Jul 27, 2015 15.59 15.59 15.59 0 -0.39(-2.44%)
Jul 20, 2015 15.98 15.98 15.98 10 -0.46(-2.82%)
Jul 13, 2015 16.44 16.44 16.44 36 -0.23(-1.37%)
Jul 07, 2015 16.67 16.67 16.67 0 -0.98(-5.53%)
Jun 29, 2015 17.65 17.65 17.65 0 -0.48(-2.63%)
Jun 22, 2015 18.12 18.12 18.12 0 +0.09(+0.48%)
Jun 15, 2015 18.03 18.03 18.03 0 +0.70(+4.01%)
Jun 08, 2015 17.34 17.34 17.34 0 -0.65(-3.61%)
Jun 01, 2015 17.99 17.99 17.99 0 -0.40(-2.17%)
May 26, 2015 18.39 18.39 18.39 0 -0.04(-0.21%)
May 19, 2015 18.43 18.43 18.43 0 -0.53(-2.81%)
May 11, 2015 18.96 18.96 18.96 0 -0.12(-0.65%)
May 07, 2015 19.08 19.08 19.08 0 -0.62(-3.15%)
May 04, 2015 19.70 19.70 19.70 0 +0.01(+0.07%)
Apr 27, 2015 19.69 19.69 19.69 0 +0.16(+0.84%)
Apr 20, 2015 19.53 19.53 19.53 200 +0.01(+0.04%)
Apr 17, 2015 19.52 19.52 19.52 19.52 1,000 +0.55(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.