Indicators

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.199	8.374	8.029	8.029	784,630	+0.05(+0.64%)
Feb 27, 2023	8.156	8.242	7.939	7.978	823,214	-0.07(-0.85%)
Feb 24, 2023	7.935	8.165	7.850	8.046	1,029,958	+0.05(+0.64%)
Feb 23, 2023	8.386	8.531	7.978	7.995	1,300,700	-0.21(-2.59%)
Feb 22, 2023	8.352	9.144	8.114	8.208	3,530,160	+0.71(+9.42%)
Feb 21, 2023	7.543	7.629	7.475	7.501	893,375	-0.09(-1.23%)
Feb 17, 2023	7.739	7.790	7.560	7.595	990,375	-0.29(-3.67%)
Feb 16, 2023	7.986	8.063	7.837	7.884	772,264	-0.13(-1.59%)
Feb 15, 2023	8.029	8.037	7.705	8.012	554,630	-0.15(-1.88%)
Feb 14, 2023	7.944	8.259	7.944	8.165	872,996	+0.10(+1.27%)
Feb 13, 2023	7.952	8.097	7.901	8.063	790,617	+0.05(+0.64%)
Feb 10, 2023	7.790	8.020	7.722	8.012	810,048	+0.34(+4.44%)
Feb 09, 2023	7.765	7.833	7.586	7.671	631,411	-0.09(-1.10%)
Feb 08, 2023	7.807	7.838	7.650	7.756	805,279	-0.03(-0.44%)
Feb 07, 2023	7.595	7.790	7.492	7.790	941,652	+0.23(+3.10%)
Feb 06, 2023	7.799	7.799	7.399	7.556	914,251	-0.20(-2.58%)
Feb 03, 2023	7.654	7.816	7.552	7.756	911,070	+0.18(+2.36%)
Feb 02, 2023	7.756	7.858	7.492	7.577	671,358	-0.17(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.