Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.410 1.410 1.410 0 +0.07(+5.22%)
Feb 27, 2020 1.295 1.340 1.295 1.340 10,020 +0.09(+7.46%)
Feb 26, 2020 1.240 1.247 1.240 1.247 23,559 +0.04(+3.06%)
Feb 24, 2020 1.210 1.210 1.210 0 +0.02(+1.68%)
Feb 21, 2020 1.190 1.190 1.190 1.190 100 -0.06(-4.80%)
Feb 19, 2020 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 14, 2020 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Feb 13, 2020 1.240 1.240 1.240 0 +0.02(+2.06%)
Feb 12, 2020 1.215 1.215 1.215 1.215 100 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.