Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0190	0.0190	0.0183	0.0190	33,583	+0.00(+0.00%)
Feb 26, 2015	0.0176	0.0190	0.0176	0.0190	80,015	+0.00(+8.57%)
Feb 25, 2015	0.0175	0.0175	0.0175	0.0175	10,000	-0.00(-2.78%)
Feb 24, 2015	0.0180	0.0190	0.0180	0.0180	15,100	+0.00(+2.86%)
Feb 23, 2015	0.0189	0.0189	0.0175	0.0175	83,139	-0.00(-7.41%)
Feb 20, 2015	0.0185	0.0189	0.0185	0.0189	12,508	+0.00(+0.00%)
Feb 19, 2015	0.0180	0.0189	0.0180	0.0189	53,414	+0.00(+5.00%)
Feb 18, 2015	0.0180	0.0180	0.0180	0.0180	20,050	+0.00(+0.00%)
Feb 17, 2015	0.0180	0.0189	0.0180	0.0180	15,694	+0.00(+0.00%)
Feb 13, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Feb 12, 2015	0.0200	0.0200	0.0200	0.0200	5,500	+0.00(+11.11%)
Feb 11, 2015	0.0180	0.0180	0.0180	0.0180	9,350	-0.00(-5.26%)
Feb 10, 2015	0.0190	0.0190	0.0180	0.0190	5,040	+0.00(+0.00%)
Feb 09, 2015	0.0200	0.0200	0.0180	0.0190	35,500	+0.00(+11.11%)
Feb 06, 2015	0.0200	0.0200	0.0171	0.0171	49,152	-0.00(-12.31%)
Feb 05, 2015	0.0180	0.0195	0.0168	0.0195	27,319	+0.00(+5.41%)
Feb 04, 2015	0.0198	0.0200	0.0159	0.0185	66,454	+0.00(+14.20%)
Feb 03, 2015	0.0194	0.0194	0.0162	0.0162	10,799	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.