Indicators

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.814	7.926	7.814	7.926	10,526	+0.08(+1.03%)
Feb 25, 2010	7.819	7.942	7.772	7.845	54,082	-0.01(-0.10%)
Feb 24, 2010	8.041	8.041	7.811	7.853	33,197	-0.08(-0.95%)
Feb 23, 2010	8.098	8.098	7.926	7.929	24,829	-0.31(-3.73%)
Feb 22, 2010	8.491	8.527	8.231	8.236	23,419	-0.16(-1.89%)
Feb 19, 2010	8.291	8.395	8.291	8.395	32,291	+0.19(+2.32%)
Feb 18, 2010	8.189	8.304	8.176	8.205	17,881	-0.07(-0.79%)
Feb 17, 2010	8.270	8.270	8.145	8.270	29,257	+0.00(+0.00%)
Feb 16, 2010	8.168	8.382	8.158	8.270	28,608	+0.13(+1.63%)
Feb 12, 2010	8.046	8.137	8.137	8.137	44,166	+0.13(+1.63%)
Feb 11, 2010	7.817	8.020	7.734	8.007	31,469	+0.18(+2.30%)
Feb 10, 2010	7.783	7.864	7.697	7.827	31,281	+0.10(+1.25%)
Feb 09, 2010	7.649	7.759	7.644	7.731	27,707	+0.01(+0.14%)
Feb 08, 2010	7.751	7.938	7.554	7.720	27,375	-0.00(-0.01%)
Feb 05, 2010	7.710	7.799	7.623	7.720	50,740	-0.04(-0.50%)
Feb 04, 2010	7.848	7.902	7.682	7.759	79,166	-0.14(-1.78%)
Feb 03, 2010	7.820	7.900	7.770	7.900	36,240	+0.06(+0.75%)
Feb 02, 2010	7.879	7.915	7.825	7.841	35,545	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.