Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0900	0.0900	0.0850	0.0850	24,500	-0.00(-5.56%)
Feb 28, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 27, 2012	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Feb 24, 2012	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 23, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 22, 2012	0.0900	0.0900	0.0900	0.0900	13,500	-0.02(-18.18%)
Feb 21, 2012	0.1100	0.1100	0.1100	0.1100	15,000	-0.03(-21.43%)
Feb 17, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 15, 2012	0.1300	0.1400	0.1300	0.1400	70,000	+0.02(+12.00%)
Feb 14, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 13, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 10, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 09, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 08, 2012	0.1100	0.1250	0.1100	0.1250	40,000	-0.01(-3.85%)
Feb 07, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 06, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 03, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 02, 2012	0.1000	0.1300	0.1000	0.1300	84,000	+0.05(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.