Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 25, 2010	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+5.88%)
Feb 24, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 23, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 22, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 19, 2010	0.1700	0.1700	0.1700	0.1700	1,500	+0.01(+3.03%)
Feb 18, 2010		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 17, 2010	0.1600	0.1650	0.1600	0.1650	7,000	+0.01(+3.13%)
Feb 16, 2010	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Feb 12, 2010		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 11, 2010	0.1800	0.1800	0.1800	0.1800	2,000	+0.03(+20.00%)
Feb 10, 2010	0.1500	0.1500	0.1500	0.1500	1,500	-0.02(-11.76%)
Feb 09, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 08, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 05, 2010	0.1700	0.1700	0.1700	0.1700	20,000	-0.00(-2.86%)
Feb 04, 2010	0.1750	0.1750	0.1750	0.1750	16,000	-0.02(-10.26%)
Feb 03, 2010	0.1900	0.1950	0.1900	0.1950	23,000	-0.01(-2.50%)
Feb 02, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.