Indicators

(TSV: FUSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0750	0.0750	0.0650	0.0650	172,205	-0.01(-13.33%)
Feb 27, 2023	0.0700	0.0750	0.0700	0.0750	37,701	+0.00(+7.14%)
Feb 24, 2023	0.0650	0.0700	0.0650	0.0700	51,086	-0.00(-6.67%)
Feb 23, 2023	0.0700	0.0750	0.0650	0.0750	114,225	+0.00(+7.14%)
Feb 22, 2023	0.0700	0.0700	0.0700	0.0700	6,600	-0.00(-6.67%)
Feb 21, 2023	0.0750	0.0750	0.0750	0.0750	15,905	+0.00(+0.00%)
Feb 17, 2023				0.0750	0	+0.00(+7.14%)
Feb 16, 2023	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Feb 15, 2023	0.0700	0.0750	0.0700	0.0750	343,990	+0.00(+7.14%)
Feb 14, 2023	0.0700	0.0700	0.0700	0.0700	23,870	+0.00(+0.00%)
Feb 13, 2023	0.0700	0.0700	0.0650	0.0700	13,450	+0.00(+0.00%)
Feb 10, 2023	0.0650	0.0750	0.0650	0.0700	12,960	+0.01(+7.69%)
Feb 09, 2023	0.0700	0.0750	0.0650	0.0650	54,575	-0.01(-13.33%)
Feb 08, 2023	0.0700	0.0750	0.0700	0.0750	37,623	+0.00(+0.00%)
Feb 07, 2023	0.0700	0.0750	0.0650	0.0750	77,325	+0.00(+7.14%)
Feb 06, 2023	0.0700	0.0750	0.0650	0.0700	182,804	+0.00(+0.00%)
Feb 03, 2023	0.0750	0.0750	0.0700	0.0700	13,601	+0.00(+0.00%)
Feb 02, 2023	0.0750	0.0750	0.0700	0.0700	223,220	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.