Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 13,775 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0650 0.0650 29,840 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 86,901 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0700 0.0600 0.0650 37,752 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0650 138,584 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0700 0.0600 0.0700 31,503 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0650 0.0700 77,792 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0700 56,302 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0650 21,050 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 68,500 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0650 25,635 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0650 40,750 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 8,852 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0650 140,308 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 23,052 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 13,758 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0600 0.0650 67,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.