Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 15,091 -0.01(-7.14%)
Feb 25, 2021 0.0750 0.0750 0.0700 0.0700 15,398 +0.00(+0.00%)
Feb 24, 2021 0.0700 0.0700 0.0650 0.0700 20,940 +0.01(+7.69%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 10,830 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0650 87,063 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0600 0.0650 78,687 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0650 24,446 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0650 0.0650 43,221 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0700 0.0650 0.0650 2,450 -0.01(-7.14%)
Feb 10, 2021 0.0650 0.0700 0.0650 0.0700 37,045 +0.01(+7.69%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0650 27,700 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 29,515 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0650 0.0700 89,550 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 60,326 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0700 94,100 -0.00(-6.67%)
Feb 02, 2021 0.0800 0.0800 0.0750 0.0750 16,770 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.