Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5100	0.5300	0.5100	0.5100	142,725	+0.02(+3.03%)
Feb 25, 2022	0.5100	0.5000	0.4950	0.4950	84,210	-0.02(-2.94%)
Feb 24, 2022	0.5100	0.5200	0.4850	0.5100	223,170	-0.01(-1.92%)
Feb 23, 2022	0.5400	0.5400	0.4950	0.5200	153,159	-0.01(-1.89%)
Feb 22, 2022	0.4800	0.5500	0.4800	0.5300	505,623	+0.06(+12.77%)
Feb 18, 2022				0.4700	0	-0.01(-1.05%)
Feb 17, 2022	0.4700	0.4850	0.4700	0.4750	75,126	+0.00(+0.00%)
Feb 16, 2022	0.4850	0.4850	0.4600	0.4750	189,877	-0.01(-2.06%)
Feb 15, 2022	0.4600	0.4900	0.4500	0.4850	177,936	+0.03(+6.59%)
Feb 14, 2022	0.4600	0.4650	0.4500	0.4550	80,475	-0.01(-1.09%)
Feb 11, 2022	0.4600	0.4600	0.4550	0.4600	50,318	-0.01(-1.08%)
Feb 10, 2022	0.4900	0.4900	0.4600	0.4650	118,328	-0.02(-5.10%)
Feb 09, 2022	0.5000	0.5000	0.4900	0.4900	187,576	-0.01(-1.01%)
Feb 08, 2022	0.4800	0.4950	0.4800	0.4950	155,955	+0.02(+3.13%)
Feb 07, 2022	0.4750	0.4800	0.4700	0.4800	67,312	+0.01(+1.05%)
Feb 04, 2022	0.4650	0.4800	0.4550	0.4750	231,343	+0.01(+3.26%)
Feb 03, 2022	0.4300	0.4600		0.4600	152,909	+0.01(+2.22%)
Feb 02, 2022	0.4400	0.4550	0.4300	0.4500	163,445	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.