Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2050	0.2050	0.2000	0.2000	40,700	+0.01(+2.56%)
Feb 25, 2021	0.2150	0.2150	0.1900	0.1950	201,104	-0.02(-11.36%)
Feb 24, 2021	0.2200	0.2200	0.2200	0.2200	144,500	-0.01(-2.22%)
Feb 23, 2021	0.2250	0.2300	0.2200	0.2250	139,548	-0.01(-2.17%)
Feb 22, 2021	0.2200	0.2300	0.2200	0.2300	146,839	+0.01(+4.55%)
Feb 19, 2021	0.2250	0.2250	0.2200	0.2200	122,856	+0.00(+0.00%)
Feb 18, 2021	0.2050	0.2350	0.2000	0.2200	492,412	+0.02(+7.32%)
Feb 17, 2021	0.2250	0.2250	0.2050	0.2050	57,115	-0.02(-8.89%)
Feb 16, 2021	0.2350	0.2450	0.2200	0.2250	255,606	+0.01(+4.65%)
Feb 12, 2021		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Feb 11, 2021	0.2000	0.2300	0.2000	0.2250	432,198	+0.04(+21.62%)
Feb 10, 2021	0.1950	0.2000	0.1850	0.1850	293,340	+0.00(+0.00%)
Feb 09, 2021	0.1750	0.1850	0.1750	0.1850	475,000	+0.01(+5.71%)
Feb 08, 2021	0.1700	0.1750	0.1700	0.1750	234,700	+0.00(+2.94%)
Feb 05, 2021	0.1550	0.1700	0.1550	0.1700	205,550	+0.02(+9.68%)
Feb 04, 2021	0.1550	0.1550	0.1550	0.1550	233,659	-0.01(-3.13%)
Feb 03, 2021	0.1700	0.1700	0.1600	0.1600	177,500	-0.01(-5.88%)
Feb 02, 2021	0.1750	0.1750	0.1700	0.1700	81,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.