Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0800 0.0900 0.0800 0.0850 228,000 +0.00(+0.00%)
Feb 27, 2017 0.0900 0.0900 0.0800 0.0850 297,470 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0850 0.0800 0.0850 295,000 +0.01(+6.25%)
Feb 23, 2017 0.0750 0.0800 0.0750 0.0800 434,500 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0.0800 554,300 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 16, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0750 0.0750 299,000 -0.01(-6.25%)
Feb 13, 2017 0.0800 0.0800 0.0750 0.0800 425,000 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0800 0.0750 0.0800 39,200 +0.01(+6.67%)
Feb 09, 2017 0.0750 0.0800 0.0750 0.0750 217,050 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0800 0.0750 0.0750 177,000 -0.01(-6.25%)
Feb 07, 2017 0.0750 0.0850 0.0750 0.0800 840,300 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0800 0.0750 0.0800 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 02, 2017 0.0750 0.0800 0.0750 0.0800 80,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.