Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0500 0.0500 101,700 -0.00(-9.09%)
Feb 26, 2016 0.0450 0.0550 0.0450 0.0550 81,000 +0.00(+10.00%)
Feb 25, 2016 0.0550 0.0550 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 22, 2016 0.0500 0.0550 0.0450 0.0550 171,000 +0.00(+10.00%)
Feb 19, 2016 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Feb 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Feb 02, 2016 0.0450 0.0450 0.0400 0.0400 78,600 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.