Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1400	0.1450	0.1400	0.1450	107,700	+0.00(+0.00%)
Feb 26, 2015	0.1400	0.1450	0.1400	0.1450	82,020	+0.00(+3.57%)
Feb 25, 2015	0.1500	0.1500	0.1250	0.1400	645,300	-0.01(-6.67%)
Feb 24, 2015	0.1550	0.1550	0.1400	0.1500	85,000	+0.00(+0.00%)
Feb 23, 2015	0.1550	0.1550	0.1400	0.1500	409,200	+0.00(+0.00%)
Feb 20, 2015	0.1500	0.1500	0.1500	0.1500	644,200	+0.00(+0.00%)
Feb 19, 2015	0.1500	0.1650	0.1500	0.1500	870,000	+0.00(+0.00%)
Feb 18, 2015	0.1400	0.1500	0.1400	0.1500	57,210	+0.01(+3.45%)
Feb 17, 2015	0.1400	0.1450	0.1400	0.1450	22,500	+0.00(+0.00%)
Feb 13, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 12, 2015	0.1400	0.1450	0.1400	0.1400	44,000	+0.00(+0.00%)
Feb 11, 2015	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+3.70%)
Feb 10, 2015	0.1450	0.1450	0.1350	0.1350	92,388	-0.01(-6.90%)
Feb 09, 2015	0.1500	0.1500	0.1400	0.1450	96,833	+0.00(+0.00%)
Feb 06, 2015	0.1450	0.1450	0.1400	0.1450	99,800	-0.01(-3.33%)
Feb 05, 2015	0.1500	0.1500	0.1500	0.1500	2,600	+0.01(+3.45%)
Feb 04, 2015	0.1450	0.1500	0.1400	0.1450	13,500	+0.00(+0.00%)
Feb 03, 2015	0.1500	0.1500	0.1450	0.1450	91,900	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.