Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1850	0.1850	0.1750	0.1850	109,500	+0.01(+5.71%)
Feb 27, 2014	0.1900	0.1900	0.1600	0.1750	346,000	-0.02(-7.89%)
Feb 26, 2014	0.1900	0.1950	0.1850	0.1900	22,500	-0.01(-2.56%)
Feb 25, 2014	0.1950	0.1950	0.1850	0.1950	49,153	+0.00(+0.00%)
Feb 24, 2014	0.1950	0.1950	0.1850	0.1950	22,000	+0.00(+0.00%)
Feb 21, 2014	0.1950	0.2000	0.1900	0.1950	124,000	-0.01(-2.50%)
Feb 20, 2014	0.2000	0.2050	0.1950	0.2000	84,500	+0.00(+0.00%)
Feb 19, 2014	0.1950	0.2000	0.1900	0.2000	24,000	+0.01(+5.26%)
Feb 18, 2014	0.1950	0.2000	0.1900	0.1900	74,000	-0.02(-9.52%)
Feb 14, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 13, 2014	0.1950	0.2300	0.1950	0.2100	376,100	+0.01(+7.69%)
Feb 12, 2014	0.2000	0.2000	0.1900	0.1950	44,500	-0.01(-4.88%)
Feb 11, 2014	0.1950	0.2050	0.1950	0.2050	64,000	+0.00(+0.00%)
Feb 10, 2014	0.1950	0.2050	0.1900	0.2050	56,500	-0.01(-2.38%)
Feb 07, 2014	0.2000	0.2100	0.2000	0.2100	209,500	+0.01(+5.00%)
Feb 06, 2014	0.2050	0.2050	0.1900	0.2000	38,500	-0.01(-4.76%)
Feb 05, 2014	0.2050	0.2100	0.1850	0.2100	246,257	+0.01(+2.44%)
Feb 04, 2014	0.1950	0.2050	0.1950	0.2050	128,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.