Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1850	0.1850	0.1750	0.1850	32,900	+0.00(+0.00%)
Feb 27, 2013	0.1800	0.1850	0.1600	0.1850	43,500	+0.01(+2.78%)
Feb 26, 2013	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-2.70%)
Feb 25, 2013	0.1850	0.1850	0.1850	0.1850	1,250	-0.01(-2.63%)
Feb 22, 2013	0.1750	0.1900	0.1650	0.1900	63,500	+0.01(+5.56%)
Feb 21, 2013	0.1800	0.1800	0.1700	0.1800	41,000	+0.00(+0.00%)
Feb 20, 2013	0.1700	0.1850	0.1700	0.1800	27,000	-0.01(-2.70%)
Feb 19, 2013	0.1750	0.1850	0.1650	0.1850	119,500	+0.00(+0.00%)
Feb 15, 2013		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 14, 2013	0.1850	0.1850	0.1800	0.1850	41,000	+0.00(+0.00%)
Feb 13, 2013	0.1800	0.1900	0.1800	0.1850	79,000	+0.00(+0.00%)
Feb 12, 2013	0.1800	0.1850	0.1750	0.1850	48,000	-0.01(-2.63%)
Feb 11, 2013	0.1850	0.1900	0.1800	0.1900	26,000	+0.00(+0.00%)
Feb 08, 2013	0.2000	0.2000	0.1900	0.1900	32,000	-0.02(-9.52%)
Feb 07, 2013	0.2100	0.2100	0.2050	0.2100	31,000	-0.01(-4.55%)
Feb 06, 2013	0.2200	0.2200	0.2050	0.2200	74,000	+0.01(+4.76%)
Feb 04, 2013	0.2200	0.2200	0.2100	0.2100	44,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.