Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2950	0.2950	0.2850	0.2850	54,100	-0.01(-1.72%)
Feb 28, 2012	0.2900	0.2900	0.2900	0.2900	21,000	+0.00(+0.00%)
Feb 27, 2012	0.2950	0.2950	0.2750	0.2900	55,100	-0.01(-1.69%)
Feb 24, 2012	0.2950	0.2950	0.2950	0.2950	5,300	+0.01(+3.51%)
Feb 23, 2012	0.2950	0.3000	0.2850	0.2850	80,000	-0.02(-5.00%)
Feb 22, 2012	0.2950	0.3000	0.2950	0.3000	45,300	+0.01(+1.69%)
Feb 21, 2012	0.2850	0.2950	0.2850	0.2950	84,321	+0.01(+1.72%)
Feb 17, 2012		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Feb 16, 2012	0.2700	0.2850	0.2700	0.2850	109,850	+0.00(+1.79%)
Feb 15, 2012	0.2700	0.2800	0.2700	0.2800	58,000	+0.00(+0.00%)
Feb 14, 2012	0.2650	0.2800	0.2600	0.2800	144,281	+0.01(+3.70%)
Feb 13, 2012	0.2700	0.2700	0.2700	0.2700	6,000	+0.01(+1.89%)
Feb 10, 2012	0.2750	0.2750	0.2650	0.2650	50,500	-0.01(-1.85%)
Feb 09, 2012	0.2700	0.2800	0.2700	0.2700	70,500	+0.01(+1.89%)
Feb 08, 2012	0.2750	0.2850	0.2650	0.2650	51,319	-0.01(-3.64%)
Feb 07, 2012	0.2750	0.2800	0.2750	0.2750	124,288	-0.01(-1.79%)
Feb 06, 2012	0.2900	0.2950	0.2650	0.2800	109,700	-0.00(-1.75%)
Feb 03, 2012	0.3000	0.3000	0.2850	0.2850	130,675	-0.02(-6.56%)
Feb 02, 2012	0.3000	0.3150	0.2950	0.3050	149,900	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.