Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3600 0.3700 0.3400 0.3650 61,000 -0.01(-1.35%)
Feb 28, 2008 0.3650 0.3750 0.3300 0.3700 164,500 +0.01(+1.37%)
Feb 27, 2008 0.4150 0.4700 0.3550 0.3650 1,180,131 -0.02(-3.95%)
Feb 26, 2008 0.3400 0.3800 0.3300 0.3800 313,400 +0.04(+13.43%)
Feb 25, 2008 0.3450 0.3450 0.3350 0.3350 25,000 -0.01(-1.47%)
Feb 22, 2008 0.3500 0.3550 0.3350 0.3400 37,300 -0.01(-2.86%)
Feb 21, 2008 0.3400 0.3500 0.3350 0.3500 13,650 +0.01(+2.94%)
Feb 20, 2008 0.3550 0.3550 0.3400 0.3400 50,100 -0.00(-1.45%)
Feb 19, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 18, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 15, 2008 0.3450 0.3450 0.3350 0.3450 7,500 +0.00(+0.00%)
Feb 14, 2008 0.3500 0.3500 0.3350 0.3450 86,000 -0.01(-1.43%)
Feb 13, 2008 0.3450 0.3500 0.3250 0.3500 33,750 +0.00(+0.00%)
Feb 12, 2008 0.3400 0.3500 0.3400 0.3500 24,000 +0.00(+0.00%)
Feb 11, 2008 0.3200 0.3500 0.3200 0.3500 114,440 +0.03(+9.37%)
Feb 08, 2008 0.3200 0.3250 0.3000 0.3200 64,000 -0.01(-3.03%)
Feb 07, 2008 0.3300 0.3300 0.3100 0.3300 54,930 -0.01(-2.94%)
Feb 06, 2008 0.3450 0.3450 0.3300 0.3400 5,500 +0.00(+0.00%)
Feb 05, 2008 0.3450 0.3500 0.3400 0.3400 69,000 -0.00(-1.45%)
Feb 04, 2008 0.3400 0.3500 0.3000 0.3450 120,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.