Indicators

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7500	0.7500	0.7400	0.7400	3,367	+0.01(+1.37%)
Feb 25, 2022	0.7300	0.7500	0.7300	0.7300	54,841	+0.00(+0.00%)
Feb 24, 2022	0.6700	0.7300	0.6600	0.7300	31,262	+0.05(+7.35%)
Feb 23, 2022	0.7400	0.7400	0.6800	0.6800	50,461	-0.06(-8.11%)
Feb 22, 2022	0.7600	0.7700	0.7200	0.7400	36,539	-0.04(-5.13%)
Feb 18, 2022				0.7800	0	+0.00(+0.00%)
Feb 17, 2022	0.7500	0.8000	0.7500	0.7800	72,695	-0.03(-3.70%)
Feb 16, 2022	0.8000	0.8100	0.7700	0.8100	39,605	+0.03(+3.85%)
Feb 15, 2022	0.8000	0.8100	0.7800	0.7800	11,512	+0.00(+0.00%)
Feb 14, 2022	0.7800	0.8000	0.7800	0.7800	13,781	-0.03(-3.70%)
Feb 11, 2022	0.8000	0.8300	0.7900	0.8100	44,610	+0.01(+1.25%)
Feb 10, 2022	0.7600	0.8300	0.7600	0.8000	55,130	+0.03(+3.90%)
Feb 09, 2022	0.7300	0.7800	0.7300	0.7700	33,396	+0.04(+5.48%)
Feb 08, 2022	0.7000	0.7300	0.7000	0.7300	22,297	+0.03(+4.29%)
Feb 07, 2022	0.7400	0.7500	0.6900	0.7000	83,941	-0.02(-2.78%)
Feb 04, 2022	0.7500	0.7500	0.7200	0.7200	22,664	+0.01(+1.41%)
Feb 03, 2022	0.7900		0.7000	0.7100	24,424	-0.05(-6.58%)
Feb 02, 2022	0.7900	0.8000	0.7400	0.7600	58,499	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.