Indicators

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4800	0.5000	0.4800	0.5000	12,695	-0.01(-1.96%)
Feb 27, 2020	0.4900	0.5100	0.4900	0.5100	15,373	+0.01(+2.00%)
Feb 26, 2020	0.5000	0.5000	0.4800	0.5000	12,850	+0.02(+4.17%)
Feb 25, 2020	0.4800	0.4900	0.4800	0.4800	73,003	-0.01(-2.04%)
Feb 24, 2020	0.5000	0.5100	0.4900	0.4900	19,553	-0.02(-3.92%)
Feb 21, 2020	0.5000	0.5300	0.5000	0.5100	22,700	-0.01(-1.92%)
Feb 20, 2020	0.5100	0.5600	0.5000	0.5200	23,393	+0.01(+1.96%)
Feb 19, 2020	0.5300	0.5300	0.4800	0.5100	48,647	-0.02(-3.77%)
Feb 18, 2020	0.5500	0.5500	0.5200	0.5300	82,207	-0.03(-5.36%)
Feb 14, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 13, 2020	0.6200	0.6200	0.5600	0.5600	58,489	-0.06(-9.68%)
Feb 12, 2020	0.6600	0.6600	0.6200	0.6200	23,294	-0.06(-8.82%)
Feb 11, 2020	0.6600	0.6800	0.6600	0.6800	119,206	+0.03(+4.62%)
Feb 10, 2020	0.6300	0.6600	0.6300	0.6500	13,304	+0.00(+0.00%)
Feb 07, 2020	0.6400	0.6500	0.6300	0.6500	36,147	-0.01(-1.52%)
Feb 06, 2020	0.6900	0.6900	0.6600	0.6600	115,590	+0.00(+0.00%)
Feb 05, 2020	0.6500	0.6600	0.6500	0.6600	34,080	+0.01(+1.54%)
Feb 04, 2020	0.6600	0.6800	0.6500	0.6500	48,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.