Indicators

Lithium Americas Corp (TSX: LAC )

5.330 +0.120 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.46	32.51	31.89	32.22	506,100	-0.04(-0.12%)
Feb 27, 2023	31.48	32.48	31.06	32.26	612,201	+1.32(+4.27%)
Feb 24, 2023	31.08	31.38	30.59	30.94	648,225	-0.76(-2.40%)
Feb 23, 2023	31.30	32.10	31.02	31.70	743,193	+0.81(+2.62%)
Feb 22, 2023	30.53	31.24	30.32	30.89	619,061	+0.33(+1.08%)
Feb 21, 2023	32.21	32.40	30.19	30.56	665,331	-1.18(-3.72%)
Feb 17, 2023				31.74	0	-2.23(-6.56%)
Feb 16, 2023	33.20	34.79	32.74	33.97	1,006,527	+0.53(+1.58%)
Feb 15, 2023	33.18	33.49	32.65	33.44	905,420	+0.27(+0.81%)
Feb 14, 2023	32.15	33.53	32.15	33.17	846,715	+1.02(+3.17%)
Feb 13, 2023	32.78	32.97	32.11	32.15	636,875	-0.58(-1.77%)
Feb 10, 2023	34.50	34.51	32.35	32.73	930,870	-2.00(-5.76%)
Feb 09, 2023	34.86	36.21	34.48	34.73	1,433,256	+0.36(+1.05%)
Feb 08, 2023	34.57	35.77	34.28	34.37	1,108,272	-0.31(-0.89%)
Feb 07, 2023	35.27	36.13	33.87	34.68	1,754,403	+3.12(+9.89%)
Feb 06, 2023	32.50	32.96	31.38	31.56	615,212	-1.01(-3.10%)
Feb 03, 2023	32.84	33.43	32.44	32.57	638,246	-0.59(-1.78%)
Feb 02, 2023	33.38	33.64	32.48	33.16	1,009,199	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.