Indicators

Lithium Americas Corp (TSX: LAC )

5.330 +0.120 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.390	8.420	8.030	8.070	279,697	-0.29(-3.47%)
Feb 27, 2018	8.420	8.550	8.270	8.360	261,988	-0.05(-0.59%)
Feb 26, 2018	8.950	9.000	8.300	8.410	598,690	-0.64(-7.07%)
Feb 23, 2018	8.950	9.290	8.840	9.050	205,965	+0.25(+2.84%)
Feb 22, 2018	9.000	9.080	8.740	8.800	130,093	-0.05(-0.56%)
Feb 21, 2018	8.870	9.150	8.720	8.850	203,475	+0.02(+0.23%)
Feb 20, 2018	9.100	9.400	8.640	8.830	305,850	-0.26(-2.86%)
Feb 16, 2018		9.090	9.090	9.090	0	-0.60(-6.19%)
Feb 15, 2018	9.600	9.830	9.320	9.690	547,272	+0.22(+2.32%)
Feb 14, 2018	8.980	9.500	8.880	9.470	495,338	+0.72(+8.23%)
Feb 13, 2018		9.000		8.750	299,450	+0.39(+4.67%)
Feb 12, 2018	8.620	8.760	8.340	8.360	311,945	-0.25(-2.90%)
Feb 09, 2018	8.790	9.050	8.240	8.610	668,619	-0.27(-3.04%)
Feb 08, 2018		9.150	8.860	8.880	507,239	+0.07(+0.79%)
Feb 07, 2018	8.990	9.180	8.710	8.810	1,262,791	+0.08(+0.92%)
Feb 06, 2018	7.500	8.940	7.470	8.730	991,545	+0.86(+10.93%)
Feb 05, 2018	7.600	8.030	7.190	7.870	689,915	+0.01(+0.13%)
Feb 02, 2018	8.010	8.100	7.640	7.860	450,494	-0.37(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.