Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.43	60.27	58.90	60.13	432,013	+0.70(+1.18%)
Feb 27, 2018	60.12	61.06	58.65	59.43	775,464	-0.31(-0.52%)
Feb 26, 2018	64.71	64.74	58.59	59.74	1,071,805	-4.97(-7.68%)
Feb 23, 2018	70.00	70.00	64.39	64.71	1,222,076	-10.05(-13.44%)
Feb 22, 2018			74.12	74.76	282,950	-0.39(-0.52%)
Feb 21, 2018	74.77	75.89	74.41	75.15	499,791	+0.92(+1.24%)
Feb 20, 2018	74.38	75.11	73.68	74.23	570,225	+2.07(+2.87%)
Feb 16, 2018		72.16	72.16	72.16	0	-0.11(-0.15%)
Feb 15, 2018	73.14	73.26	72.14	72.27	171,992	-0.59(-0.81%)
Feb 14, 2018	74.12	74.12	72.63	72.86	289,285	-1.40(-1.89%)
Feb 13, 2018	74.67	74.80	73.75	74.26	117,838	-0.49(-0.66%)
Feb 12, 2018	73.50	75.18	73.33	74.75	135,112	+1.47(+2.01%)
Feb 09, 2018	72.78	73.56	71.44	73.28	141,751	+0.70(+0.96%)
Feb 08, 2018		74.29	72.31	72.58	219,191	-1.43(-1.93%)
Feb 07, 2018	73.83	73.85	73.74	74.01	149,957	+0.18(+0.24%)
Feb 06, 2018	73.82	74.99	72.71	73.83	230,863	-0.90(-1.20%)
Feb 05, 2018	75.84	76.08	74.13	74.73	145,708	-1.52(-1.99%)
Feb 02, 2018	77.16	77.16	76.22	76.25	114,184	-0.99(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.