Indicators

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9000	0.9500	0.8400	0.9500	463,305	+0.02(+2.15%)
Feb 25, 2021	0.9600	0.9800	0.9100	0.9300	414,819	-0.05(-5.10%)
Feb 24, 2021	0.9900	1.000	0.9600	0.9800	861,942	-0.02(-2.00%)
Feb 23, 2021	0.9800	1.000	0.9700	1.000	96,262	-0.03(-2.91%)
Feb 22, 2021	0.9600	1.040	0.9500	1.030	314,152	+0.05(+5.10%)
Feb 19, 2021	0.9800	0.9800	0.9400	0.9800	382,966	+0.01(+1.03%)
Feb 18, 2021	0.9800	0.9800	0.9500	0.9700	94,444	+0.01(+1.04%)
Feb 17, 2021	1.000	1.030	0.9600	0.9600	845,123	-0.07(-6.80%)
Feb 16, 2021	1.080	1.080	1.030	1.030	482,997	-0.04(-3.74%)
Feb 12, 2021		1.070	1.070	1.070	0	-0.03(-2.73%)
Feb 11, 2021	1.130	1.150	1.100	1.100	87,670	-0.03(-2.65%)
Feb 10, 2021	1.150	1.160	1.120	1.130	155,628	-0.01(-0.88%)
Feb 09, 2021	1.140	1.150	1.120	1.140	80,010	+0.01(+0.88%)
Feb 08, 2021	1.120	1.170	1.100	1.130	253,397	+0.03(+2.73%)
Feb 05, 2021	1.040	1.120	1.040	1.100	253,539	+0.08(+7.84%)
Feb 04, 2021	1.070	1.080	1.010	1.020	233,065	-0.05(-4.67%)
Feb 03, 2021	1.070	1.080	1.060	1.070	66,811	+0.00(+0.00%)
Feb 02, 2021	1.080	1.090	1.030	1.070	100,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.