Indicators

Western Forest Products Inc (TSX: WEF )

0.4900 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.7700	0.7700	0.7400	0.7400	236,300	-0.01(-1.33%)
Feb 25, 2011	0.7600	0.7700	0.7500	0.7500	217,900	-0.02(-2.60%)
Feb 24, 2011	0.7800	0.7800	0.7500	0.7700	279,500	+0.02(+2.67%)
Feb 23, 2011	0.7700	0.7800	0.7400	0.7500	473,530	-0.02(-2.60%)
Feb 22, 2011	0.7500	0.7800	0.7500	0.7700	422,230	+0.01(+1.32%)
Feb 18, 2011	0.7700	0.7800	0.7600	0.7600	86,550	-0.01(-1.30%)
Feb 17, 2011	0.7800	0.7800	0.7600	0.7700	125,700	-0.01(-1.28%)
Feb 16, 2011	0.7600	0.7800	0.7600	0.7800	183,045	+0.02(+2.63%)
Feb 15, 2011	0.7800	0.7800	0.7500	0.7600	128,494	-0.01(-1.30%)
Feb 14, 2011	0.7800	0.7800	0.7500	0.7700	284,025	-0.01(-1.28%)
Feb 11, 2011	0.8000	0.8000	0.7800	0.7800	188,421	+0.00(+0.00%)
Feb 10, 2011	0.7800	0.7800	0.7500	0.7800	182,351	+0.00(+0.00%)
Feb 09, 2011	0.7800	0.7800	0.7500	0.7800	344,300	+0.02(+2.63%)
Feb 08, 2011	0.7600	0.7700	0.7500	0.7600	188,050	-0.01(-1.30%)
Feb 07, 2011	0.7800	0.7800	0.7700	0.7700	354,193	+0.00(+0.00%)
Feb 04, 2011	0.7400	0.7700	0.7300	0.7700	335,315	+0.05(+6.94%)
Feb 03, 2011	0.7600	0.7600	0.7200	0.7200	635,224	-0.04(-5.26%)
Feb 02, 2011	0.7900	0.7900	0.7500	0.7600	200,600	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.