Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	154.87	156.65	154.87	156.65	1,570	+2.64(+1.71%)
Feb 24, 2023				154.01	839	+0.21(+0.14%)
Feb 23, 2023	152.48	153.80	152.48	153.80	1,923	+2.82(+1.87%)
Feb 22, 2023	150.98	150.98	150.98	150.98	1,229	+1.76(+1.18%)
Feb 21, 2023	155.35	155.40	149.22	149.22	2,760	-5.75(-3.71%)
Feb 17, 2023	153.98	159.19	153.98	154.97	1,543	+1.07(+0.70%)
Feb 16, 2023	153.46	153.90	151.33	153.90	1,946	+2.62(+1.73%)
Feb 15, 2023	154.40	154.40	151.28	151.28	1,114	+0.00(+0.00%)
Feb 14, 2023	154.40	156.79	147.68	151.28	2,990	-1.58(-1.03%)
Feb 13, 2023	152.48	153.94	152.48	152.86	1,392	+2.72(+1.81%)
Feb 10, 2023	150.14	150.14	150.14	150.14	2,988	-3.32(-2.16%)
Feb 09, 2023	148.64	155.19	148.45	153.46	3,174	+4.69(+3.15%)
Feb 08, 2023	148.77	148.77	148.77	148.77	637	-6.20(-4.00%)
Feb 07, 2023	151.52	154.97	151.52	154.97	1,576	+4.85(+3.23%)
Feb 06, 2023	148.64	151.95	148.64	150.12	1,866	-1.88(-1.24%)
Feb 03, 2023	159.19	159.19	152.00	152.00	2,143	-6.02(-3.81%)
Feb 02, 2023	160.68	160.68	158.02	158.02	3,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.