Indicators

Investors Title Company (NQ: ITIC )

169.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	180.37	180.37	176.60	178.04	3,920	-5.07(-2.77%)
Feb 25, 2022	183.11	183.11	183.11	183.11	982	+6.30(+3.56%)
Feb 24, 2022	176.81	176.81	176.81	176.81	1,635	-2.13(-1.19%)
Feb 23, 2022	176.14	178.94	176.14	178.94	1,746	-2.31(-1.28%)
Feb 22, 2022	184.04	184.04	181.25	181.25	1,412	+0.15(+0.08%)
Feb 18, 2022				181.10	0	+0.30(+0.16%)
Feb 17, 2022	180.80	180.80	180.80	180.80	895	-3.51(-1.91%)
Feb 16, 2022	184.74	184.74	184.04	184.32	1,213	-3.46(-1.84%)
Feb 15, 2022	183.57	187.78	183.57	187.78	1,787	+4.43(+2.41%)
Feb 14, 2022	181.17	184.04	181.17	183.35	2,459	+4.41(+2.46%)
Feb 11, 2022	179.39	182.75	178.46	178.94	2,049	-0.82(-0.46%)
Feb 10, 2022	180.37	180.37	178.45	179.76	4,619	-3.88(-2.11%)
Feb 09, 2022	186.21	186.21	183.57	183.64	1,962	+0.67(+0.37%)
Feb 08, 2022	182.97	182.97	181.46	182.97	4,946	+2.79(+1.55%)
Feb 07, 2022	180.18	180.18	180.18	180.18	835	-2.23(-1.22%)
Feb 04, 2022	183.04	183.04	181.71	182.41	1,642	+0.23(+0.13%)
Feb 03, 2022	184.50		182.18	182.18	3,941	-2.79(-1.51%)
Feb 02, 2022	185.92	188.49	182.57	184.97	2,924	+1.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.