Indicators

Investors Title Company (NQ: ITIC )

172.00 +2.43 (+1.43%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	132.99	133.82	128.92	128.92	3,649	-5.38(-4.00%)
Feb 25, 2021	135.50	138.75	134.29	134.29	2,199	-2.46(-1.80%)
Feb 24, 2021	136.77	138.03	136.76	136.76	3,759	+0.00(+0.00%)
Feb 23, 2021	136.76	136.76	135.91	136.76	6,070	+0.25(+0.19%)
Feb 22, 2021	139.31	139.31	135.54	136.50	5,752	-2.61(-1.87%)
Feb 19, 2021	137.22	139.57	137.03	139.11	9,535	+3.20(+2.36%)
Feb 18, 2021	136.76	137.82	134.46	135.91	5,142	-3.02(-2.18%)
Feb 17, 2021	140.71	141.43	138.48	138.93	4,835	+1.32(+0.96%)
Feb 16, 2021	139.14	141.79	137.61	137.61	6,829	-0.21(-0.15%)
Feb 12, 2021	137.62	138.68	137.61	137.82	2,001	+3.19(+2.37%)
Feb 11, 2021	137.44	138.20	134.63	134.63	5,083	-1.18(-0.87%)
Feb 10, 2021	138.46	138.46	135.81	135.81	2,104	-2.64(-1.91%)
Feb 09, 2021	135.69	138.46	135.69	138.46	3,115	+1.78(+1.31%)
Feb 08, 2021	134.69	136.76	132.52	136.67	3,942	+0.07(+0.05%)
Feb 05, 2021	135.99	136.60	135.76	136.60	1,765	+3.25(+2.43%)
Feb 04, 2021	125.71	133.36	125.71	133.36	3,593	+8.49(+6.80%)
Feb 03, 2021	124.47	125.20	123.07	124.86	3,680	+1.61(+1.31%)
Feb 02, 2021	123.97	126.98	122.66	123.25	3,146	+1.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.