Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.52	128.94	120.52	126.59	44,555	+2.58(+2.08%)
Feb 27, 2020	123.83	125.85	121.65	124.01	20,464	-1.29(-1.03%)
Feb 26, 2020	126.12	126.42	125.25	125.30	5,701	-2.61(-2.04%)
Feb 25, 2020	132.22	132.22	127.45	127.91	7,915	-4.89(-3.68%)
Feb 24, 2020	134.11	136.81	131.79	132.80	7,495	-3.24(-2.38%)
Feb 21, 2020	136.78	137.81	136.04	136.04	14,376	-0.92(-0.67%)
Feb 20, 2020	136.29	137.43	133.78	136.96	39,951	+1.46(+1.08%)
Feb 19, 2020	134.16	136.64	133.55	135.50	24,351	+0.83(+0.62%)
Feb 18, 2020	134.91	136.90	130.94	134.66	18,083	-0.10(-0.07%)
Feb 14, 2020	135.08	137.81	132.06	134.76	24,997	+0.42(+0.32%)
Feb 13, 2020	127.79	136.77	126.62	134.34	33,324	+6.56(+5.14%)
Feb 12, 2020	127.86	130.05	126.15	127.78	49,051	+1.93(+1.53%)
Feb 11, 2020	129.40	133.80	124.37	125.85	19,844	+2.95(+2.40%)
Feb 10, 2020	122.76	123.79	122.53	122.90	5,377	-0.17(-0.14%)
Feb 07, 2020	123.14	124.46	123.07	123.07	5,051	-1.62(-1.30%)
Feb 06, 2020	122.94	125.78	122.94	124.69	9,408	+1.34(+1.09%)
Feb 05, 2020	122.90	123.35	121.99	123.35	4,447	+1.98(+1.63%)
Feb 04, 2020	123.30	123.30	120.10	121.37	19,511	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.