Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	125.82	125.82	124.00	124.00	3,423	-0.52(-0.42%)
Feb 27, 2019	124.08	125.28	123.81	124.52	3,588	-1.36(-1.08%)
Feb 26, 2019	125.86	125.88	125.86	125.88	4,176	+0.65(+0.52%)
Feb 25, 2019	126.72	127.25	125.23	125.23	3,350	-0.72(-0.57%)
Feb 22, 2019	126.61	126.98	125.70	125.95	8,795	-0.51(-0.40%)
Feb 21, 2019	124.90	126.46	122.85	126.46	3,698	+1.16(+0.93%)
Feb 20, 2019	125.52	126.03	124.76	125.30	5,149	-0.87(-0.69%)
Feb 19, 2019	123.70	127.70	123.70	126.17	16,829	+2.47(+2.00%)
Feb 15, 2019	119.64	125.15	119.64	123.70	4,260	+4.15(+3.47%)
Feb 14, 2019	121.42	121.42	119.55	119.55	1,221	-0.15(-0.12%)
Feb 13, 2019	118.95	119.70	118.95	119.70	1,306	+0.73(+0.61%)
Feb 12, 2019	119.11	119.17	116.70	118.97	6,052	-0.51(-0.43%)
Feb 11, 2019	120.45	122.72	116.81	119.48	3,820	-3.58(-2.91%)
Feb 08, 2019	125.07	125.88	123.06	123.06	3,023	-2.45(-1.95%)
Feb 07, 2019	124.58	125.51	124.58	125.51	1,394	+0.94(+0.75%)
Feb 06, 2019	124.32	124.57	124.32	124.57	2,200	-0.79(-0.63%)
Feb 05, 2019	124.32	125.88	124.32	125.36	2,080	+0.50(+0.40%)
Feb 04, 2019	124.94	124.94	124.86	124.86	1,717	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.