Indicators

Investors Title Company (NQ: ITIC )

171.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	131.31	131.34	131.31	131.31	1,778	+0.00(+0.00%)
Feb 27, 2018	131.65	131.65	131.31	131.31	859	-0.01(-0.01%)
Feb 26, 2018	131.01	131.32	131.01	131.32	687	-0.97(-0.74%)
Feb 23, 2018	131.21	132.29	130.97	132.29	1,962	+1.28(+0.98%)
Feb 21, 2018		131.01	131.01	131.01	690	+0.03(+0.02%)
Feb 20, 2018	130.97	131.65	130.63	130.99	4,283	-0.46(-0.35%)
Feb 16, 2018		131.45	131.45	131.45	0	-0.03(-0.03%)
Feb 15, 2018	130.97	131.48	130.97	131.48	1,785	-0.13(-0.10%)
Feb 14, 2018	129.61	131.61	129.61	131.61	7,275	+1.32(+1.02%)
Feb 13, 2018	130.26	130.29	129.61	130.29	4,894	-1.62(-1.23%)
Feb 12, 2018	131.58	131.91	131.58	131.91	1,811	+2.22(+1.71%)
Feb 09, 2018	129.61	130.95	127.15	129.69	2,593	+0.76(+0.59%)
Feb 08, 2018	131.65	131.85	128.45	128.93	2,477	-1.97(-1.50%)
Feb 07, 2018	131.67	131.67	130.84	130.90	5,135	+2.65(+2.07%)
Feb 06, 2018	127.12	128.24	127.12	128.24	2,824	-1.36(-1.05%)
Feb 05, 2018	129.61	129.76	129.60	129.60	1,684	-0.01(-0.01%)
Feb 02, 2018	129.12	129.61	129.12	129.61	876	-2.21(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.