Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.01	51.82	50.00	50.61	8,010	-0.45(-0.88%)
Feb 27, 2014	50.15	51.11	50.15	51.06	6,812	+0.44(+0.86%)
Feb 26, 2014	50.30	50.75	50.12	50.62	4,532	+0.12(+0.23%)
Feb 25, 2014	50.79	50.79	50.50	50.50	2,286	-0.98(-1.90%)
Feb 24, 2014	51.01	51.48	51.01	51.48	3,096	+0.27(+0.53%)
Feb 21, 2014	51.26	51.91	50.10	51.21	4,125	-0.22(-0.42%)
Feb 20, 2014	50.66	51.43	50.66	51.43	2,339	+0.76(+1.49%)
Feb 19, 2014	51.97	51.97	50.45	50.67	9,893	-1.63(-3.12%)
Feb 18, 2014	52.25	52.36	51.35	52.30	3,816	-0.38(-0.72%)
Feb 14, 2014	52.70	52.68	52.68	52.68	1,519	-0.20(-0.37%)
Feb 13, 2014	52.73	52.93	52.51	52.88	5,272	-0.39(-0.73%)
Feb 12, 2014	53.09	53.85	53.06	53.27	25,721	+0.18(+0.35%)
Feb 11, 2014	52.95	53.15	52.63	53.09	16,812	+0.14(+0.26%)
Feb 10, 2014	52.60	52.95	52.30	52.95	4,258	+0.00(+0.00%)
Feb 07, 2014	51.32	52.95	51.32	52.95	14,853	+0.08(+0.15%)
Feb 06, 2014	53.06	53.06	52.18	52.87	5,473	+0.89(+1.72%)
Feb 05, 2014	51.22	52.05	51.22	51.97	3,421	-0.23(-0.44%)
Feb 04, 2014	52.20	52.20	52.04	52.20	3,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.