Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.96	13.30	12.35	12.80	381,400	-0.21(-1.61%)
Feb 25, 2021	13.93	14.03	12.92	13.01	565,994	-1.05(-7.47%)
Feb 24, 2021	13.65	14.32	13.55	14.06	435,348	+0.44(+3.23%)
Feb 23, 2021	13.56	13.79	12.67	13.62	881,937	-0.82(-5.68%)
Feb 22, 2021	13.81	14.80	13.81	14.44	925,853	+0.23(+1.62%)
Feb 19, 2021	13.67	14.41	13.60	14.21	773,300	+0.87(+6.52%)
Feb 18, 2021	13.24	13.43	12.45	13.34	1,109,511	-0.42(-3.05%)
Feb 17, 2021	13.90	14.21	13.06	13.76	1,133,922	-0.49(-3.44%)
Feb 16, 2021	13.50	14.73	13.45	14.25	1,689,527	+1.31(+10.12%)
Feb 12, 2021	12.89	12.96	12.65	12.94	756,800	+0.24(+1.89%)
Feb 11, 2021	13.24	13.33	12.30	12.70	932,382	-0.06(-0.47%)
Feb 10, 2021	12.72	13.20	11.50	12.76	1,860,334	+0.00(+0.00%)
Feb 09, 2021	12.97	13.75	12.61	12.76	1,364,809	+0.09(+0.71%)
Feb 08, 2021	11.88	12.69	11.80	12.67	1,148,236	+1.31(+11.53%)
Feb 05, 2021	11.00	11.39	10.91	11.36	438,200	+0.44(+4.03%)
Feb 04, 2021	10.70	11.07	10.61	10.92	640,444	+0.34(+3.21%)
Feb 03, 2021	10.70	10.88	10.41	10.58	226,049	-0.07(-0.66%)
Feb 02, 2021	10.45	10.79	10.42	10.65	273,060	+0.27(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.