Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.260	1.260	1.170	1.170	153,866	-0.06(-4.88%)
Feb 27, 2017	1.210	1.250	1.210	1.230	41,617	+0.01(+0.82%)
Feb 24, 2017	1.235	1.250	1.210	1.220	122,023	-0.02(-1.61%)
Feb 23, 2017	1.260	1.265	1.220	1.240	70,070	-0.01(-0.80%)
Feb 22, 2017	1.290	1.317	1.250	1.250	82,442	-0.03(-2.34%)
Feb 21, 2017	1.270	1.280	1.260	1.280	41,772	+0.02(+1.59%)
Feb 17, 2017		1.260	1.260	1.260	0	+0.00(+0.00%)
Feb 16, 2017	1.300	1.300	1.250	1.260	1,789,480	+0.00(+0.00%)
Feb 15, 2017	1.290	1.300	1.230	1.260	444,348	-0.00(-0.40%)
Feb 14, 2017	1.300	1.320	1.260	1.265	194,371	-0.03(-1.94%)
Feb 13, 2017	1.240	1.300	1.240	1.290	123,962	+0.04(+2.93%)
Feb 10, 2017	1.230	1.254	1.225	1.253	22,420	+0.02(+1.45%)
Feb 09, 2017	1.260	1.260	1.220	1.235	91,147	-0.01(-1.17%)
Feb 08, 2017	1.250	1.260	1.250	1.250	41,900	-0.01(-0.69%)
Feb 07, 2017	1.280	1.280	1.250	1.259	43,201	-0.02(-1.66%)
Feb 06, 2017	1.280	1.290	1.255	1.280	43,042	+0.00(+0.00%)
Feb 03, 2017	1.270	1.290	1.260	1.280	39,207	+0.02(+1.59%)
Feb 02, 2017	1.245	1.289	1.240	1.260	57,712	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.