Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.410	2.430	2.405	2.430	55,081	+0.01(+0.41%)
Feb 26, 2015	2.430	2.430	2.400	2.420	42,703	-0.01(-0.41%)
Feb 25, 2015	2.450	2.450	2.410	2.430	31,174	-0.01(-0.41%)
Feb 24, 2015	2.400	2.510	2.400	2.440	89,227	+0.02(+0.83%)
Feb 23, 2015	2.370	2.450	2.300	2.420	132,535	+0.08(+3.42%)
Feb 20, 2015	2.310	2.400	2.300	2.340	33,077	+0.03(+1.30%)
Feb 19, 2015	2.330	2.340	2.310	2.310	34,452	-0.03(-1.28%)
Feb 18, 2015	2.410	2.430	2.320	2.340	68,661	-0.04(-1.68%)
Feb 17, 2015	2.380	2.490	2.330	2.380	134,253	-0.08(-3.25%)
Feb 13, 2015	2.460	2.460	2.460	2.460	29,100	+0.01(+0.41%)
Feb 12, 2015	2.420	2.450	2.380	2.450	33,330	+0.08(+3.38%)
Feb 11, 2015	2.450	2.510	2.360	2.370	46,103	-0.08(-3.27%)
Feb 10, 2015	2.450	2.540	2.410	2.450	56,362	-0.05(-2.00%)
Feb 09, 2015	2.560	2.560	2.460	2.500	136,118	+0.02(+0.81%)
Feb 06, 2015	2.509	2.509	2.410	2.480	59,631	+0.02(+0.81%)
Feb 05, 2015	2.481	2.519	2.440	2.460	33,648	-0.04(-1.60%)
Feb 04, 2015	2.398	2.530	2.398	2.500	101,859	+0.10(+4.17%)
Feb 03, 2015	2.440	2.440	2.340	2.400	49,046	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.