Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.580	1.590	1.560	1.590	2,900	+0.00(+0.01%)
Feb 27, 2013	1.600	1.600	1.590	1.590	775	+0.13(+8.90%)
Feb 26, 2013	1.900	1.900	1.370	1.460	27,023	-0.39(-21.08%)
Feb 25, 2013	1.800	1.920	1.800	1.850	22,343	+0.00(+0.00%)
Feb 22, 2013	1.300	1.910	1.300	1.850	23,707	+0.53(+40.63%)
Feb 21, 2013	1.315	1.315	1.315	1.315	100	-0.03(-2.56%)
Feb 20, 2013	1.350	1.350	1.300	1.350	7,746	-0.05(-3.57%)
Feb 19, 2013	1.200	1.400	1.200	1.400	44,062	+0.13(+10.38%)
Feb 12, 2013	1.230	1.268	1.268	1.268	1,100	+0.11(+9.34%)
Feb 08, 2013	1.160	1.160	1.160	1.160	500	+0.00(+0.00%)
Feb 07, 2013	1.240	1.250	1.130	1.160	10,267	+0.00(+0.00%)
Feb 06, 2013	1.250	1.290	1.140	1.160	500	-0.11(-8.66%)
Feb 04, 2013	1.210	1.290	1.210	1.270	6,554	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.