Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.010	1.100	1.010	1.014	4,034	-0.01(-0.59%)
Feb 26, 2009	0.7300	1.020	0.7300	1.020	70,248	+0.32(+45.71%)
Feb 24, 2009	0.7000	0.7000	0.7000	0.7000	5,000	-0.01(-1.39%)
Feb 20, 2009	0.6900	0.7099	0.7099	0.7099	1,100	-0.01(-1.40%)
Feb 19, 2009	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 18, 2009	0.6900	0.7200	0.6900	0.7200	300	+0.06(+9.09%)
Feb 17, 2009	0.7000	0.7000	0.6500	0.6600	133,441	-0.03(-4.35%)
Feb 12, 2009	0.6900	0.6900	0.6900	0.6900	200	-0.01(-1.43%)
Feb 11, 2009	0.6001	0.7000	0.6001	0.7000	3,267	+0.00(+0.01%)
Feb 09, 2009	0.6000	0.6999	0.6999	0.6999	100	-0.00(-0.01%)
Feb 05, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 04, 2009	0.7000	0.7000	0.6900	0.7000	9,600	+0.00(+0.00%)
Feb 03, 2009	0.5200	0.7000	0.5200	0.7000	3,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.