Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.040	1.050	1.020	1.040	600	+0.01(+0.97%)
Feb 27, 2006	1.000	1.030	1.000	1.030	1,400	+0.03(+3.00%)
Feb 24, 2006	1.020	1.030	0.9900	1.000	1,400	-0.02(-1.96%)
Feb 23, 2006	1.030	1.030	1.020	1.020	3,800	-0.01(-0.97%)
Feb 22, 2006	1.020	1.050	1.020	1.030	900	-0.03(-2.83%)
Feb 21, 2006	1.020	1.090	0.9700	1.060	8,700	+0.03(+2.91%)
Feb 17, 2006	1.060	1.150	1.020	1.030	3,600	-0.02(-1.90%)
Feb 16, 2006	1.090	1.120	1.040	1.050	5,100	-0.04(-3.67%)
Feb 15, 2006	1.090	1.090	1.090	1.090	700	+0.01(+0.93%)
Feb 14, 2006	1.060	1.080	1.040	1.080	2,800	-0.01(-0.92%)
Feb 13, 2006	1.070	1.090	1.060	1.090	12,200	+0.01(+0.93%)
Feb 10, 2006	1.100	1.100	1.070	1.080	1,900	-0.02(-1.82%)
Feb 09, 2006	1.100	1.110	1.070	1.100	1,100	+0.00(+0.00%)
Feb 08, 2006	1.140	1.150	1.100	1.100	2,600	-0.01(-0.90%)
Feb 07, 2006	1.120	1.150	1.100	1.110	1,800	-0.01(-0.89%)
Feb 06, 2006	1.110	1.130	1.060	1.120	900	+0.01(+0.90%)
Feb 03, 2006	1.110	1.110	1.110	1.110	800	+0.00(+0.00%)
Feb 02, 2006	1.140	1.150	1.110	1.110	2,500	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.