Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.030	9.150	8.810	8.880	22,300	-0.20(-2.20%)
Feb 26, 2004	9.050	9.240	9.000	9.080	14,000	+0.06(+0.67%)
Feb 25, 2004	9.350	9.350	8.760	9.020	29,800	-0.17(-1.85%)
Feb 24, 2004	8.930	9.550	8.930	9.190	68,700	-0.22(-2.34%)
Feb 23, 2004	9.200	9.570	8.910	9.410	76,600	+0.24(+2.62%)
Feb 20, 2004	8.870	9.200	8.720	9.170	36,600	-0.01(-0.11%)
Feb 19, 2004	9.090	9.200	8.510	9.180	55,900	+0.24(+2.68%)
Feb 18, 2004	8.750	9.190	8.750	8.940	36,900	+0.25(+2.88%)
Feb 17, 2004	8.750	8.900	8.430	8.690	30,900	-0.01(-0.11%)
Feb 13, 2004	9.130	9.130	8.450	8.700	25,900	+0.09(+1.05%)
Feb 12, 2004	8.400	9.300	8.399	8.610	61,900	+0.20(+2.38%)
Feb 11, 2004	8.250	8.590	8.250	8.410	19,200	+0.06(+0.72%)
Feb 10, 2004	8.500	8.550	8.349	8.350	6,000	-0.19(-2.22%)
Feb 09, 2004	8.400	8.600	8.400	8.540	6,700	-0.03(-0.35%)
Feb 06, 2004	8.600	8.600	8.300	8.570	11,500	-0.03(-0.35%)
Feb 05, 2004	8.590	8.600	8.500	8.600	6,500	+0.05(+0.58%)
Feb 04, 2004	8.730	8.740	8.530	8.550	23,600	-0.04(-0.47%)
Feb 03, 2004	8.600	8.600	8.530	8.590	32,900	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.