Indicators

Methanex Corporation (NQ: MEOH )

52.28 +0.05 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.90	26.68	24.59	26.68	682,760	+1.06(+4.15%)
Feb 27, 2020	26.49	26.60	25.37	25.62	603,204	-1.64(-6.01%)
Feb 26, 2020	28.48	28.78	27.20	27.26	468,851	-1.15(-4.04%)
Feb 25, 2020	30.19	30.19	28.05	28.40	488,220	-1.59(-5.30%)
Feb 24, 2020	29.99	30.11	29.00	30.00	397,660	-1.17(-3.74%)
Feb 21, 2020	31.48	31.74	31.12	31.16	260,670	-0.63(-1.98%)
Feb 20, 2020	31.33	31.91	31.22	31.79	245,601	+0.46(+1.48%)
Feb 19, 2020	30.80	31.46	30.35	31.33	329,239	+0.71(+2.33%)
Feb 18, 2020	30.79	31.16	29.85	30.61	344,490	-0.49(-1.58%)
Feb 14, 2020	31.45	31.77	31.00	31.11	347,704	-0.25(-0.80%)
Feb 13, 2020	31.08	31.66	30.75	31.35	377,556	-0.02(-0.06%)
Feb 12, 2020	31.50	32.51	31.11	31.37	323,340	+0.32(+1.04%)
Feb 11, 2020	30.24	31.31	30.07	31.05	808,075	+1.18(+3.96%)
Feb 10, 2020	30.23	30.23	29.34	29.87	425,887	-0.59(-1.94%)
Feb 07, 2020	31.31	31.46	30.34	30.46	477,661	-1.41(-4.41%)
Feb 06, 2020	32.71	32.74	31.34	31.86	425,330	-0.78(-2.38%)
Feb 05, 2020	31.24	32.86	31.09	32.64	459,439	+2.02(+6.58%)
Feb 04, 2020	30.23	30.85	29.75	30.62	556,242	+1.54(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.