Indicators

Methanex Corporation (NQ: MEOH )

52.23 -1.23 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.653	6.842	6.573	6.710	207,795	-0.01(-0.12%)
Feb 27, 2003	6.581	6.791	6.559	6.718	298,861	+0.16(+2.43%)
Feb 26, 2003	6.450	6.610	6.450	6.559	215,108	+0.07(+1.13%)
Feb 25, 2003	6.523	6.552	6.421	6.486	276,784	-0.04(-0.68%)
Feb 24, 2003	6.378	6.552	6.305	6.530	365,367	+0.20(+3.09%)
Feb 21, 2003	6.342	6.342	6.284	6.334	88,030	+0.00(+0.00%)
Feb 20, 2003	6.327	6.378	6.305	6.334	178,958	-0.01(-0.23%)
Feb 19, 2003	6.443	6.479	6.313	6.349	86,512	-0.09(-1.46%)
Feb 18, 2003	6.458	6.479	6.385	6.443	49,396	+0.04(+0.68%)
Feb 14, 2003	6.450	6.545	6.392	6.400	51,741	-0.05(-0.79%)
Feb 13, 2003	6.349	6.559	6.349	6.450	94,929	+0.07(+1.02%)
Feb 12, 2003	6.450	6.595	6.363	6.385	57,812	-0.04(-0.56%)
Feb 11, 2003	6.378	6.458	6.342	6.421	43,601	+0.04(+0.57%)
Feb 10, 2003	6.429	6.487	6.320	6.385	68,023	-0.07(-1.12%)
Feb 07, 2003	6.450	6.465	6.305	6.458	47,464	-0.02(-0.34%)
Feb 06, 2003	6.458	6.552	6.458	6.479	99,344	-0.05(-0.78%)
Feb 05, 2003	6.479	6.602	6.472	6.530	58,088	+0.01(+0.22%)
Feb 04, 2003	6.631	6.653	6.414	6.516	137,426	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.