Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.30 -1.07 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.78	60.62	57.21	60.43	268,670	+1.67(+2.84%)
Feb 25, 2022	56.00	58.76	55.71	58.76	117,812	+3.01(+5.40%)
Feb 24, 2022	50.00	56.18	50.00	55.75	186,375	+4.14(+8.02%)
Feb 23, 2022	52.92	53.71	51.55	51.61	103,198	-0.50(-0.96%)
Feb 22, 2022	50.83	53.01	50.15	52.11	76,416	+0.57(+1.11%)
Feb 18, 2022				51.54	0	-1.02(-1.94%)
Feb 17, 2022	55.04	55.04	52.39	52.56	97,792	-2.90(-5.23%)
Feb 16, 2022	54.35	56.00	53.65	55.46	89,227	+0.78(+1.43%)
Feb 15, 2022	53.02	55.63	52.78	54.68	105,169	+2.29(+4.37%)
Feb 14, 2022	52.41	53.69	51.59	52.39	101,324	+0.23(+0.44%)
Feb 11, 2022	53.45	55.09	51.65	52.16	94,289	-1.32(-2.47%)
Feb 10, 2022	53.80	56.09	52.90	53.48	96,262	-1.88(-3.40%)
Feb 09, 2022	55.18	55.75	54.26	55.36	75,430	+1.30(+2.40%)
Feb 08, 2022	51.48	54.41	50.84	54.06	109,464	+2.36(+4.56%)
Feb 07, 2022	51.69	54.00	51.49	51.70	159,710	-0.02(-0.04%)
Feb 04, 2022	52.02	53.24	51.13	51.72	188,837	+0.08(+0.15%)
Feb 03, 2022	52.81		51.51	51.64	159,254	-2.48(-4.58%)
Feb 02, 2022	54.46	54.99	52.65	54.12	119,748	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.