Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.30 -1.07 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.00	69.73	65.30	69.03	84,500	+1.68(+2.49%)
Feb 25, 2021	69.55	72.16	66.89	67.35	68,349	-2.17(-3.12%)
Feb 24, 2021	73.76	76.91	68.75	69.52	134,930	-4.24(-5.75%)
Feb 23, 2021	67.05	73.92	65.25	73.76	90,912	+5.44(+7.96%)
Feb 22, 2021	69.69	70.32	67.00	68.32	62,596	-2.08(-2.95%)
Feb 19, 2021	71.19	73.77	70.10	70.40	59,800	-0.15(-0.21%)
Feb 18, 2021	67.77	70.64	67.00	70.55	68,626	+2.29(+3.35%)
Feb 17, 2021	67.70	68.49	65.56	68.26	62,327	+1.19(+1.77%)
Feb 16, 2021	69.81	70.09	67.00	67.07	64,342	-2.42(-3.48%)
Feb 12, 2021	67.38	70.28	66.12	69.49	88,500	+2.42(+3.61%)
Feb 11, 2021	67.10	67.81	66.11	67.07	69,856	+0.07(+0.10%)
Feb 10, 2021	67.21	68.63	64.56	67.00	210,862	+1.81(+2.78%)
Feb 09, 2021	57.43	65.47	57.43	65.19	201,556	+8.17(+14.33%)
Feb 08, 2021	55.15	59.75	55.15	57.02	182,437	+2.08(+3.79%)
Feb 05, 2021	53.84	55.56	53.11	54.94	44,700	+1.47(+2.75%)
Feb 04, 2021	51.77	54.99	50.98	53.47	65,711	+1.83(+3.54%)
Feb 03, 2021	52.00	52.00	50.00	51.64	31,528	-0.02(-0.04%)
Feb 02, 2021	49.98	52.00	49.98	51.66	41,044	+1.73(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.