Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.10 -0.20 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.98	26.52	25.50	25.56	3,272	-0.35(-1.35%)
Feb 27, 2019	26.44	27.10	25.86	25.91	5,087	-0.70(-2.63%)
Feb 26, 2019	26.27	26.98	25.89	26.61	11,598	+0.30(+1.14%)
Feb 25, 2019	26.15	26.51	26.00	26.31	9,476	+0.30(+1.15%)
Feb 22, 2019	26.18	26.24	26.00	26.01	15,800	-0.19(-0.73%)
Feb 21, 2019	26.25	26.25	26.00	26.20	7,291	-0.05(-0.19%)
Feb 20, 2019	25.54	26.70	25.54	26.25	20,437	+0.59(+2.30%)
Feb 19, 2019	25.60	26.63	25.41	25.66	27,051	+0.00(+0.00%)
Feb 15, 2019	25.48	25.87	25.16	25.66	22,300	+0.56(+2.23%)
Feb 14, 2019	25.50	25.82	25.00	25.10	17,174	-0.35(-1.38%)
Feb 13, 2019	25.82	25.95	25.00	25.45	16,850	+0.04(+0.16%)
Feb 12, 2019	26.17	26.39	25.04	25.41	22,816	-0.61(-2.34%)
Feb 11, 2019	25.90	26.37	25.80	26.02	10,767	+0.10(+0.39%)
Feb 08, 2019	26.36	26.43	25.42	25.92	18,900	-0.43(-1.63%)
Feb 07, 2019	25.71	26.80	25.20	26.35	22,774	+0.52(+2.01%)
Feb 06, 2019	26.64	27.24	25.11	25.83	43,953	-1.14(-4.23%)
Feb 05, 2019	26.53	27.32	26.48	26.97	14,906	+0.66(+2.51%)
Feb 04, 2019	26.61	27.32	26.00	26.31	15,882	-0.36(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.